Preskoči na sadržaj

Tržišta

FX, dionice, cijene, roba, kripto (odgođeno)

Ažurirano 2026-11-12 23:30 EET

Currencies

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
EUR/USDEURUSD=X1.1057USD ▼ 0.0112 (-1.00%) 1.1169USD1.1049 ~ 1.11061.1049 ~ 1.2024
EUR/GBPEURGBP=X0.8351GBP ▼ 0.0015 (-0.18%) 0.8366GBP0.8347 ~ 0.83630.8322 ~ 0.8865
EUR/SEKEURSEK=X11.0782SEK ▲ 0.0594 (+0.54%) 11.0188SEK11.0431 ~ 11.088310.4988 ~ 11.3648
EUR/NOKEURNOK=X10.5623NOK ▼ 0.0540 (-0.51%) 10.6163NOK10.5511 ~ 10.612310.2734 ~ 12.0111
EUR/CNYEURCNY=X7.3723CNY ▼ 0.0775 (-1.04%) 7.4498CNY7.3454 ~ 7.40787.3454 ~ 8.3633
EUR/JPYEURJPY=X176.71JPY ▼ 0.55 (-0.31%) 177.25JPY176.24 ~ 177.29175.07 ~ 187.94
EUR/KRWEURKRW=X1,474.90KRW ▼ 23.11 (-1.54%) 1,498.01KRW1,470.40 ~ 1,484.001,433.23 ~ 1,807.42

Helsinki stock market

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
OMX Helsinki 25^OMXH256,341.71 ▲ 13.73 (+0.22%) 6,327.986,295.73 ~ 6,349.275,232.94 ~ 6,663.46
OMX Helsinki All-Share^OMXHPI13,292.25 ▲ 20.02 (+0.15%) 13,272.2313,206.07 ~ 13,305.278,430.84 ~ 13,305.27
NordeaNDA-FI.HE17.08EUR ▲ 0.14 (+0.83%) 16.93EUR16.96 ~ 17.1514.16 ~ 18.11
KoneKNEBV.HE57.84EUR ▲ 0.32 (+0.56%) 57.52EUR57.50 ~ 58.1046.22 ~ 64.42
SampoSAMPO.HE10.07EUR ▲ 0.09 (+0.95%) 9.97EUR9.98 ~ 10.098.63 ~ 10.39
Nokia–
WärtsiläWRT1V.HE26.40EUR ▲ 0.18 (+0.69%) 26.22EUR25.79 ~ 26.5024.51 ~ 40.75
UPM-KymmeneUPM.HE22.32EUR ▲ 0.32 (+1.45%) 22.00EUR21.95 ~ 22.3221.54 ~ 27.94
MetsoMETSO.HE17.33EUR ▼ 0.18 (-1.03%) 17.51EUR17.25 ~ 17.7513.06 ~ 18.98
FortumFORTUM.HE23.27EUR ▼ 0.02 (-0.09%) 23.29EUR23.04 ~ 23.3316.96 ~ 25.84

World markets

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
S&P 500^GSPC7,592.40 ▼ 26.98 (-0.35%) 7,619.387,550.84 ~ 7,652.766,316.91 ~ 7,844.52
Nasdaq^IXIC25,366.09 ▼ 100.10 (-0.39%) 25,466.1925,068.28 ~ 25,597.2320,690.25 ~ 27,722.75
Dow Jones^DJI52,297.09 ▼ 189.40 (-0.36%) 52,486.4952,271.16 ~ 52,751.2245,057.28 ~ 54,744.33
Euro Stoxx 50^STOXX50E6,398.98 ▲ 5.59 (+0.09%) 6,393.396,372.03 ~ 6,430.625,376.81 ~ 6,577.20
DAX^GDAXI26,771.88 ▲ 109.11 (+0.41%) 26,662.7726,671.45 ~ 27,001.6721,863.81 ~ 27,001.67
OMX Stockholm 30^OMX3,359.37 ▼ 0.64 (-0.02%) 3,360.013,344.71 ~ 3,373.512,655.36 ~ 3,373.51
Nikkei 225^N22560,819.36 ▲ 359.78 (+0.60%) 60,459.5860,643.79 ~ 61,788.4448,235.30 ~ 72,831.73

Interest rates

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
US 13-week T-bill^IRX4.128% ▲ 0.013 (+0.32%) 4.115%4.105 ~ 4.1303.507 ~ 4.147
US 5Y yield^FVX4.945% ▲ 0.118 (+2.44%) 4.827%4.864 ~ 4.9633.507 ~ 5.153
US 10Y yield^TNX5.103% ▲ 0.105 (+2.10%) 4.998%5.020 ~ 5.1173.956 ~ 5.364
US 30Y yield^TYX5.433% ▲ 0.077 (+1.44%) 5.356%5.360 ~ 5.4474.627 ~ 5.732

Commodities

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
GoldGC=F3,877.3USD ▼ 123.2 (-3.08%) 4,000.5USD3,856.7 ~ 4,005.93,856.7 ~ 5,586.2
SilverSI=F49.91USD ▼ 1.98 (-3.81%) 51.88USD49.67 ~ 51.9548.13 ~ 121.30
WTI crudeCL=F88.92USD ▲ 2.39 (+2.76%) 86.53USD85.13 ~ 89.1554.98 ~ 119.48
Brent crudeBZ=F96.04USD ▲ 3.28 (+3.54%) 92.76USD91.19 ~ 96.2558.72 ~ 126.10
Natural gasNG=F3.358USD ▲ 0.143 (+4.45%) 3.215USD3.226 ~ 3.3622.483 ~ 7.827

Crypto

PokazateljPosljednjePromjenaPrev.Dnevni rasponRaspon od 52 tjedna1-mjesečni trend
Bitcoin (EUR)BTC-EUR64,717EUR ▼ 1,952 (-2.93%) 66,669EUR64,445 ~ 66,76450,633 ~ 89,713
Ethereum (EUR)ETH-EUR1,827EUR ▼ 26 (-1.42%) 1,853EUR1,792 ~ 1,8591,307 ~ 3,072

Izvor: Yahoo Finance odgodi citate, pohranjene u Cloudflare D1 svakih 10 minuta. Ne investicijski savjet.

Finland News Primajte nove članke e-poštomPretplatite se i primajte novi sadržaj e-poštom. Odjava je moguća u svakom trenutku.
Je li vam ovo bilo korisno?Podijelite s prijateljima i na društvenim mrežama
XFacebookWhatsAppTelegramThreadsLINERedditKakaoTalkNaver